Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 0:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0005.10. 17:0006.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2026 10:52:384217 700,002717 720,002217 760,001717 800,00517 980,0018 060,001418 100,001918 200,002118 300,002618 400,0033
02.10.2026 10:52:354217 700,002717 720,002217 760,001717 800,00517 980,0018 060,00618 100,001118 200,001318 300,001818 400,0025
02.10.2026 10:50:324217 700,002717 720,002217 760,001717 800,00517 980,0018 040,00818 060,001418 100,001918 200,002118 300,0026
02.10.2026 10:50:284217 700,002717 720,002217 760,001717 800,00517 980,0018 060,00618 100,001118 200,001318 300,001818 400,0025
02.10.2026 10:43:504217 700,002717 720,002217 760,001717 800,00517 980,0018 060,001418 100,001918 200,002118 300,002618 400,0033
02.10.2026 10:31:173717 700,002217 720,001717 760,001217 800,00517 980,0018 060,001418 100,001918 200,002118 300,002618 400,0033
02.10.2026 10:31:173717 700,002217 720,001717 760,001217 800,00517 980,0018 060,001418 100,001918 200,002118 300,002618 400,0033
02.10.2026 10:31:133717 700,002217 720,001717 760,001217 800,00517 980,0018 060,00618 100,001118 200,001318 300,001818 400,0025
02.10.2026 10:20:383717 700,002217 720,001717 760,001217 800,00517 980,0018 040,00818 060,001418 100,001918 200,002118 300,0026
02.10.2026 10:15:503417 720,002917 760,002417 800,001717 840,00517 980,0018 040,00818 060,001418 100,001918 200,002118 300,0026
02.10.2026 10:09:494417 700,002917 760,002417 800,001717 840,00517 980,0018 040,00818 060,001418 100,001918 200,002118 300,0026
02.10.2026 10:09:494417 700,002917 760,002417 800,001717 840,00517 980,0018 040,00818 060,001418 100,001918 200,002118 300,0026
02.10.2026 10:09:464417 700,002917 760,002417 800,001717 840,00517 980,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 10:05:494417 700,002917 760,002417 800,001717 840,00517 980,0018 020,00818 060,001418 100,001918 200,002118 300,0026
02.10.2026 10:05:494417 700,002917 760,002417 800,001717 840,00517 980,0018 020,00818 060,001418 100,001918 200,002118 300,0026
02.10.2026 10:05:464417 700,002917 760,002417 800,001717 840,00517 980,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:47:444417 700,002917 760,002417 800,001717 840,00517 980,0018 040,00818 060,001418 100,001918 200,002118 300,0026
02.10.2026 09:47:414417 700,002917 760,002417 800,001717 840,00517 980,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:47:414417 700,002917 760,002417 800,001717 840,00517 980,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:47:344417 700,002917 760,002417 800,001717 840,00517 980,0018 020,00818 060,001418 100,001918 200,002118 300,0026
02.10.2026 09:47:024717 620,003917 700,002417 760,001917 800,001217 840,0018 020,00818 060,001418 100,001918 200,002118 300,0026
02.10.2026 09:47:024717 620,003917 700,002417 760,001917 800,001217 840,0018 020,00818 060,001418 100,001918 200,002118 300,0026
02.10.2026 09:47:004717 620,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:47:004017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:47:004017 200,003917 700,002417 760,001917 800,001217 840,0018 040,00818 060,001418 100,001918 200,002118 300,0026
02.10.2026 09:46:494717 640,003917 700,002417 760,001917 800,001217 840,0018 040,00818 060,001418 100,001918 200,002118 300,0026
02.10.2026 09:46:494717 640,003917 700,002417 760,001917 800,001217 840,0018 040,00818 060,001418 100,001918 200,002118 300,0026
02.10.2026 09:46:454717 640,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:46:454017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:46:454017 200,003917 700,002417 760,001917 800,001217 840,0018 060,001418 100,001918 200,002118 300,002618 400,0032
02.10.2026 09:46:434717 660,003917 700,002417 760,001917 800,001217 840,0018 060,001418 100,001918 200,002118 300,002618 400,0032
02.10.2026 09:46:414717 660,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:46:404017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:46:404017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001918 200,002118 300,002618 400,0032
02.10.2026 09:39:204817 200,004717 700,002417 760,001917 800,001217 840,0018 060,00618 100,001918 200,002118 300,002618 400,0032
02.10.2026 09:39:184817 200,004717 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:39:164817 200,004717 700,002417 760,001917 800,001217 840,0018 060,00618 080,001418 100,001918 200,002118 300,0026
02.10.2026 09:39:164017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 080,001418 100,001918 200,002118 300,0026
02.10.2026 09:39:154717 680,003917 700,002417 760,001917 800,001217 840,0018 060,00618 080,001418 100,001918 200,002118 300,0026
02.10.2026 09:39:124717 680,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:39:124017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:39:124017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001918 200,002118 300,002618 400,0032
02.10.2026 09:39:124817 200,004717 700,002417 760,001917 800,001217 840,0018 060,00618 100,001918 200,002118 300,002618 400,0032
02.10.2026 09:39:104817 200,004717 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:39:104017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:39:104017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 120,001918 200,002118 300,0026
02.10.2026 09:34:404717 700,003217 720,002417 760,001917 800,001217 840,0018 060,00618 100,001118 120,001918 200,002118 300,0026
02.10.2026 09:34:384717 700,003217 720,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:34:384017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:34:384017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 160,001918 200,002118 300,0026